Stock Quote and Chart for HSBC BANK SPICE694 16/10/09(GARWARE-WALL)USD4.50 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

50TJ

HSBC BANK SPICE694 16/10/09(GARWARE-WALL)USD4.50 [LSE]

28 Feb 2008 00:00

LAST: 3.2957	CHANGE: 0.0000	OPEN: 3.2957	HIGH: 3.2957	ASK:	VOLUME: 0
LAST: 3.2957	CHANGE(%): 0.00%	PREV: 3.2957	LOW: 3.2957	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Feb 2008	3.2957	3.2957	3.2957	3.2957	0
27 Feb 2008	3.2957	3.2957	3.2957	3.2957	0
26 Feb 2008	3.2957	3.2957	3.2957	3.2957	0
25 Feb 2008	3.2957	3.2957	3.2957	3.2957	7,837
22 Feb 2008	3.2957	3.2957	3.2957	3.2957	7,837
21 Feb 2008	3.2957	3.2957	3.2957	3.2957	7,837
20 Feb 2008	3.2957	3.2957	3.2957	3.2957	7,837
19 Feb 2008	3.2957	3.2957	3.2957	3.2957	7,837
18 Feb 2008	5.4738	5.4738	5.4738	5.4738	0
15 Feb 2008	5.4738	5.4738	5.4738	5.4738	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: