Stock Quote and Chart for HSBC BANK SPICE`628` 29/6/09(AMBUJA CEMENT)USD2.86 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

50SW

HSBC BANK SPICE`628` 29/6/09(AMBUJA CEMENT)USD2.86 [LSE]

12 Jun 2008 00:00

LAST: 2.1441	CHANGE: 0.0000	OPEN: 2.1441	HIGH: 2.1441	ASK:	VOLUME: 0
LAST: 2.1441	CHANGE(%): 0.00%	PREV: 2.1441	LOW: 2.1441	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
12 Jun 2008	2.1441	2.1441	2.1441	2.1441	0
11 Jun 2008	2.1441	2.1441	2.1441	2.1441	0
10 Jun 2008	2.1441	2.1441	2.1441	2.1441	0
09 Jun 2008	2.1441	2.1441	2.1441	2.1441	0
06 Jun 2008	2.1441	2.1441	2.1441	2.1441	0
05 Jun 2008	2.1441	2.1441	2.1441	2.1441	0
04 Jun 2008	2.1441	2.1441	2.1441	2.1441	0
03 Jun 2008	2.1441	2.1441	2.1441	2.1441	1,145
30 May 2008	2.4406	2.4406	2.4406	2.4406	0
29 May 2008	2.4406	2.4406	2.4406	2.4406	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: