Stock Quote and Chart for HSBC BANK SPICE 613 26/5/09(RELIANCE COMM)USD12.12 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

50MV

HSBC BANK SPICE 613 26/5/09(RELIANCE COMM)USD12.12 [LSE]

16 Apr 2008 00:00

LAST: 12.726	CHANGE: 0.000	OPEN: 12.726	HIGH: 12.726	ASK:	VOLUME: 0
LAST: 12.726	CHANGE(%): 0.00%	PREV: 12.726	LOW: 12.726	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 Apr 2008	12.726	12.726	12.726	12.726	0
15 Apr 2008	12.726	12.726	12.726	12.726	0
14 Apr 2008	12.726	12.726	12.726	12.726	0
11 Apr 2008	12.726	12.726	12.726	12.726	0
09 Apr 2008	12.726	12.726	12.726	12.726	0
08 Apr 2008	12.726	12.726	12.726	12.726	0
07 Apr 2008	12.726	12.726	12.726	12.726	170,000
28 Feb 2008	15.461	15.461	15.461	15.461	0
27 Feb 2008	15.461	15.461	15.461	15.461	0
26 Feb 2008	15.461	15.461	15.461	15.461	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: