Stock Quote for LSE, 50MA - UK TREASURY STRIP UK 5.75% TREASURY STRIP 7/12/2009 PRNCP

50MA

UK TREASURY STRIP UK 5.75% TREASURY STRIP 7/12/200

11/20/2009

LAST: 99.65	CHANGE: 0.00	OPEN: 99.65	HIGH: 99.65	ASK: 0.00	VOLUME: 0
LAST: 99.65	CHANGE(%): 0.00	PREV: 99.65	LOW: 99.65	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	99.65	99.65	99.65	99.65	0
11/19/09	99.65	99.65	99.65	99.65	0
11/18/09	99.65	99.65	99.65	99.65	0
11/17/09	99.65	99.65	99.65	99.65	0
11/16/09	99.65	99.65	99.65	99.65	0
11/13/09	99.65	99.65	99.65	99.65	9,239
11/12/09	99.75	99.75	99.75	99.75	0
11/11/09	99.75	99.75	99.75	99.75	0
11/10/09	99.75	99.75	99.75	99.75	10,060
11/09/09	99.85	99.85	99.85	99.85	0
11/06/09	99.85	99.85	99.85	99.85	0
11/05/09	99.85	99.85	99.85	99.85	0
11/04/09	99.85	99.85	99.85	99.85	18,790
11/03/09	99.85	99.91	99.85	99.85	0
11/02/09	99.85	99.91	99.85	99.85	12,000
10/30/09	99.65	99.65	99.65	99.65	0
10/29/09	99.65	99.65	99.65	99.65	0
10/28/09	99.65	99.65	99.65	99.65	0
10/27/09	99.65	99.65	99.65	99.65	0
10/26/09	99.65	99.65	99.65	99.65	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist