Stock Quote and Chart for HSBC BANK HSBC SPICE`436` 27/5/08(TATA MTR)USD16.5 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

50FT

HSBC BANK HSBC SPICE`436` 27/5/08(TATA MTR)USD16.5 [LSE]

16 May 2008 00:00

LAST: 16.441	CHANGE: 0.000	OPEN: 16.441	HIGH: 16.441	ASK:	VOLUME: 0
LAST: 16.441	CHANGE(%): 0.00%	PREV: 16.441	LOW: 16.441	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	16.441	16.441	16.441	16.441	0
15 May 2008	16.441	16.441	16.441	16.441	0
14 May 2008	16.441	16.441	16.441	16.441	0
13 May 2008	16.441	16.441	16.441	16.441	0
12 May 2008	16.441	16.441	16.441	16.441	0
09 May 2008	16.441	16.441	16.441	16.441	0
08 May 2008	16.441	16.441	16.441	16.441	0
07 May 2008	16.441	16.441	16.441	16.441	13,390
27 Feb 2008	19.323	19.323	19.323	19.323	0
26 Feb 2008	19.323	19.323	19.323	19.323	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: