Stock Quote and Chart for UK TREASURY STRIP UK TREASURY STRIP 7/12/2016 COUPON [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

45KY

UK TREASURY STRIP UK TREASURY STRIP 7/12/2016 COUPON [LSE]

16 May 2008 00:00

LAST: 67.650	CHANGE: 1.150	OPEN: 67.650	HIGH: 67.650	ASK:	VOLUME: 12,383
LAST: 67.650	CHANGE(%): 1.72%	PREV: 66.500	LOW: 67.650	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	67.650	67.650	67.650	67.650	12,383
15 May 2008	66.500	66.500	66.500	66.500	15,000
01 May 2008	67.200	67.200	52.264	52.264	0
30 Apr 2008	67.200	67.200	52.264	52.264	0
29 Apr 2008	67.200	67.200	52.264	52.264	0
28 Apr 2008	67.200	67.200	52.264	52.264	0
25 Apr 2008	67.200	67.200	52.264	52.264	0
24 Apr 2008	67.200	67.200	52.264	52.264	0
23 Apr 2008	67.200	67.200	52.264	52.264	0
22 Apr 2008	67.200	67.200	67.200	67.200	13,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: