Stock Quote and Chart for RIGHTS & ISSUES INVESTMENT TRUST 5.50% CUM PRF GBP1 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

45ID

RIGHTS & ISSUES INVESTMENT TRUST 5.50% CUM PRF GBP1 [LSE]

02 May 2008 00:00

LAST: 85.500	CHANGE: 0.000	OPEN: 80.000	HIGH: 85.500	ASK:	VOLUME: 0
LAST: 85.500	CHANGE(%): 0.00%	PREV: 85.500	LOW: 80.000	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 May 2008	80.000	85.500	80.000	85.500	0
01 May 2008	80.000	85.500	80.000	85.500	0
30 Apr 2008	80.000	85.500	80.000	85.500	0
29 Apr 2008	80.000	85.500	80.000	85.500	0
28 Apr 2008	80.000	85.500	80.000	85.500	0
25 Apr 2008	80.000	85.500	80.000	85.500	0
24 Apr 2008	80.000	85.500	80.000	85.500	0
23 Apr 2008	80.000	80.000	80.000	80.000	20
22 Apr 2008	95.000	95.000	95.000	95.000	115
18 Apr 2008	80.000	85.500	80.000	85.500	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: