Stock Quote and Chart for MURRAY INTERNATIONAL TRUST 4% DEB STK [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

45HR

MURRAY INTERNATIONAL TRUST 4% DEB STK [LSE]

27 Feb 2008 00:00

LAST: 68.540	CHANGE: 0.000	OPEN: 68.540	HIGH: 68.540	ASK:	VOLUME: 0
LAST: 68.540	CHANGE(%): 0.00%	PREV: 68.540	LOW: 68.540	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Feb 2008	68.540	68.540	68.540	68.540	0
26 Feb 2008	68.540	68.540	68.540	68.540	0
25 Feb 2008	68.540	68.540	68.540	68.540	0
22 Feb 2008	68.540	68.540	68.540	68.540	0
21 Feb 2008	68.540	68.540	68.540	68.540	0
20 Feb 2008	68.540	68.540	68.540	68.540	0
19 Feb 2008	68.540	68.540	68.540	68.540	0
18 Feb 2008	68.540	68.540	68.540	68.540	0
15 Feb 2008	68.540	68.540	68.540	68.540	0
14 Feb 2008	68.540	68.540	68.540	68.540	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: