Stock Quote and Chart for UK TREASURY STRIP UK TREASURY STRIP 7/6/2016 COUPON [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

44KY

UK TREASURY STRIP UK TREASURY STRIP 7/6/2016 COUPON [LSE]

14 Mar 2008 00:00

LAST: 53.570	CHANGE: 0.000	OPEN: 69.300	HIGH: 69.300	ASK:	VOLUME: 0
LAST: 53.570	CHANGE(%): 0.00%	PREV: 53.570	LOW: 53.570	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 Mar 2008	69.300	69.300	53.570	53.570	0
13 Mar 2008	69.300	69.300	53.570	53.570	0
12 Mar 2008	69.300	69.300	53.570	53.570	0
11 Mar 2008	69.300	69.300	53.570	53.570	0
10 Mar 2008	69.300	69.300	53.570	53.570	0
07 Mar 2008	69.300	69.300	53.570	53.570	15,599
06 Mar 2008	69.300	69.300	53.570	53.570	15,599
05 Mar 2008	69.300	69.300	69.300	69.300	15,599
27 Feb 2008	64.550	64.550	53.570	53.570	0
26 Feb 2008	64.550	64.550	53.570	53.570	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: