Stock Quote and Chart for UK TREASURY STRIP UK TREASURY STRIP 7/12/2015 COUPON [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

43KY

UK TREASURY STRIP UK TREASURY STRIP 7/12/2015 COUPON [LSE]

16 May 2008 00:00

LAST: 70.950	CHANGE: 15.980	OPEN: 70.950	HIGH: 70.950	ASK:	VOLUME: 11,793
LAST: 70.950	CHANGE(%): 29.07%	PREV: 54.970	LOW: 70.950	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	70.950	70.950	70.950	70.950	11,793
25 Apr 2008	72.500	72.500	54.970	54.970	0
24 Apr 2008	72.500	72.500	54.970	54.970	0
23 Apr 2008	72.500	72.500	54.970	54.970	0
22 Apr 2008	72.500	72.500	54.970	54.970	0
21 Apr 2008	72.500	72.500	54.970	54.970	0
18 Apr 2008	72.500	72.500	54.970	54.970	0
17 Apr 2008	72.500	72.500	54.970	54.970	0
16 Apr 2008	72.500	72.500	72.500	72.500	12,000
20 Mar 2008	71.000	71.000	54.970	54.970	12,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: