43EPHSBC BANK PLC LEPO WTS 7/01/19 (BHARAT HEAVY ELECT11/20/2009
LAST:

 48.79		CHANGE:
 0.00		OPEN:
48.79		HIGH:
48.79		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
48.79		LOW:
48.79		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0948.7948.7948.7948.7900
11/19/0948.7948.7948.7948.791,4000
11/18/0949.5649.5649.5649.561,4000
11/17/0949.3949.3949.3949.391,3000
11/16/0949.1049.1049.1049.1000
11/13/0949.1049.1049.1049.109000
11/12/0947.0347.0347.0347.0300
11/11/0947.0347.0347.0347.0300
11/10/0947.0347.0347.0347.031000
11/09/0947.2547.2547.2547.2500
11/06/0946.8947.2546.8947.2500
11/05/0946.8947.2546.8947.2500
11/04/0946.8947.2546.8947.2500
11/03/0946.8947.2546.8947.2500
11/02/0946.8947.2546.8947.2500
10/30/0946.8947.2546.8947.2520,4000
10/29/0949.6749.6749.6749.6700
10/28/0949.6749.6749.6749.6700
10/27/0949.6749.6749.6749.678000
10/26/0951.4251.4251.4251.4230,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist