43ATBARCLAYS BANK PLC 2.875% GTD NTS 23/12/11 GBP5000011/20/2009
LAST:

 102.3		CHANGE:
 0.00		OPEN:
102.3		HIGH:
102.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
102.3		LOW:
102.3		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09102.3102.3102.3102.300
11/19/09102.3102.3102.3102.300
11/18/09102.3102.3102.3102.3500,0000
10/30/09101.8101.8101.8101.800
10/29/09101.8101.8101.8101.800
10/28/09101.8101.8101.8101.800
10/27/09101.8101.8101.8101.800
10/26/09101.8101.8101.8101.800
10/23/09101.8101.8101.8101.800
10/22/09101.8101.8101.8101.800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist