43AJHSBC BANK PLC PALMS667 29/02/12(RIYAD BANK)USD5.3311/12/2009
LAST:

 7.474		CHANGE:
 0.00		OPEN:
7.565		HIGH:
7.565		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
7.474		LOW:
7.474		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/12/097.5657.5657.4747.47400
11/11/097.5657.5657.4747.47400
11/10/097.5657.5657.4747.47400
11/09/097.5657.5657.4747.47400
11/06/097.5657.5657.4747.47400
11/05/097.5657.5657.4747.47400
11/04/097.5657.5657.4747.47400
11/03/097.5657.5657.4747.4741,6000
11/02/097.6377.6377.6377.63715,0000
10/30/097.8657.8657.8277.82700
10/29/097.8657.8657.8277.82700
10/28/097.8657.8657.8277.82700
10/27/097.8657.8657.8277.82700
10/26/097.8657.8657.8277.82765,8380
10/23/097.8837.8837.8837.88300
10/22/097.8837.8837.8837.88300
10/21/097.8837.8837.8837.88300
10/20/097.8837.8837.8837.88300
10/19/097.8837.8837.8837.8836,1000
10/16/097.8877.8877.8877.88700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist