42XAHSBC BANK PLC PALMS`657` 9/1/12(KUWAIT INV PRJ)USD10/14/2009
LAST:

 1.592		CHANGE:
 0.00		OPEN:
1.576		HIGH:
1.592		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.592		LOW:
1.576		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/14/091.5761.5921.5761.59200
10/13/091.5761.5921.5761.59200
10/12/091.5761.5921.5761.59200
10/09/091.5761.5921.5761.59200
10/08/091.5761.5921.5761.59200
10/07/091.5761.5921.5761.59200
10/06/091.5761.5921.5761.59200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist