Stock Quote and Chart for HSBC BANK SPICE743 26/2/10(GUJRT NRE COLE)USD3.74 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

42MU

HSBC BANK SPICE743 26/2/10(GUJRT NRE COLE)USD3.74 [LSE]

04 Apr 2008 00:00

LAST: 3.4142	CHANGE: 0.0000	OPEN: 3.4142	HIGH: 3.4142	ASK:	VOLUME: 0
LAST: 3.4142	CHANGE(%): 0.00%	PREV: 3.4142	LOW: 3.4142	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Apr 2008	3.4142	3.4142	3.4142	3.4142	0
03 Apr 2008	3.4142	3.4142	3.4142	3.4142	0
02 Apr 2008	3.4142	3.4142	3.4142	3.4142	0
01 Apr 2008	3.4142	3.4142	3.4142	3.4142	0
31 Mar 2008	3.4142	3.4142	3.4142	3.4142	156,000
28 Mar 2008	3.4142	3.4142	3.4142	3.4142	156,000
27 Mar 2008	3.4142	3.4142	3.4142	3.4142	156,000
26 Mar 2008	3.4142	3.4142	3.4142	3.4142	156,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: