Stock Quote and Chart for HSBC BANK SPICE697 19/10/09(PUNJ LLOYD) USD7.15 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

42JP

HSBC BANK SPICE697 19/10/09(PUNJ LLOYD) USD7.15 [LSE]

01 May 2008 00:00

LAST: 8.4681	CHANGE: 0.0000	OPEN: 8.4681	HIGH: 8.4681	ASK:	VOLUME: 0
LAST: 8.4681	CHANGE(%): 0.00%	PREV: 8.4681	LOW: 8.4681	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 May 2008	8.4681	8.4681	8.4681	8.4681	0
30 Apr 2008	8.4681	8.4681	8.4681	8.4681	0
29 Apr 2008	8.4681	8.4681	8.4681	8.4681	0
28 Apr 2008	8.4681	8.4681	8.4681	8.4681	0
25 Apr 2008	8.4681	8.4681	8.4681	8.4681	0
24 Apr 2008	8.4681	8.4681	8.4681	8.4681	0
23 Apr 2008	8.4681	8.4681	8.4681	8.4681	0
22 Apr 2008	8.4681	8.4681	8.4681	8.4681	100,000
27 Feb 2008	13.3884	13.3884	13.3884	13.3884	0
26 Feb 2008	13.3884	13.3884	13.3884	13.3884	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: