EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
42JF HSBC BANK SPICE`674` 21/9/09(VINAY CEMNTS) USD0.96 [LSE] 27 Feb 2008 00:00
LAST:

 0.9469		 CHANGE:
-  0.0000		 OPEN:
0.9469 		HIGH:
0.9469 		ASK:
 VOLUME:
0
CHANGE(%):
0.00% 		PREV:
0.9469 		LOW:
0.9469 		BID:
  

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
27 Feb 20080.94690.94690.94690.94690
26 Feb 20080.94690.94690.94690.94690
25 Feb 20080.94690.94690.94690.94690
22 Feb 20080.94690.94690.94690.94690
21 Feb 20080.94690.94690.94690.94690
20 Feb 20080.94690.94690.94690.94690
19 Feb 20080.94690.94690.94690.94690
18 Feb 20080.94690.94690.94690.94690
15 Feb 20080.94690.94690.94690.94690
14 Feb 20080.94690.94690.94690.94690
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy