42ERPREMIER OIL FINANCE(JERSEY) LTD 2.875% GTD CONV BD10/02/2009
LAST:

 101.6		CHANGE:
 0.00		OPEN:
101.6		HIGH:
101.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
101.6		LOW:
101.6		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/02/09101.6101.6101.6101.600
10/01/09101.6101.6101.6101.600
09/30/09101.6101.6101.6101.600
09/29/09101.6101.6101.6101.600
09/28/09101.6101.6101.6101.600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist