42DXGE CAPITAL EUROPEAN FUNDING 4.375% NTS 30/03/11 EU10/02/2009
LAST:

 102.9		CHANGE:
 0.00		OPEN:
102.9		HIGH:
102.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
102.9		LOW:
102.9		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/02/09102.9102.9102.9102.900
10/01/09102.9102.9102.9102.900
09/30/09102.9102.9102.9102.900
09/29/09102.9102.9102.9102.900
09/28/09102.9102.9102.9102.900
09/25/09102.9102.9102.9102.900
09/24/09102.9102.9102.9102.92,460,0000
09/11/09102.7102.7102.7102.700
09/10/09102.7102.7102.7102.700
09/09/09102.7102.7102.7102.700
09/08/09102.7102.7102.7102.700
09/07/09102.7102.7102.7102.700
09/04/09102.7102.7102.7102.700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist