Stock Quote and Chart for UK TREASURY STRIP UK TREASURY STRIP 7/12/2014 COUPON [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

41KY

UK TREASURY STRIP UK TREASURY STRIP 7/12/2014 COUPON [LSE]

16 May 2008 00:00

LAST: 74.550	CHANGE: 16.746	OPEN: 74.550	HIGH: 74.550	ASK:	VOLUME: 33,691
LAST: 74.550	CHANGE(%): 28.97%	PREV: 57.804	LOW: 74.550	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	74.550	74.550	74.550	74.550	33,691
25 Apr 2008	76.450	76.450	57.804	57.804	0
24 Apr 2008	76.450	76.450	57.804	57.804	0
23 Apr 2008	76.450	76.450	57.804	57.804	0
22 Apr 2008	76.450	76.450	57.804	57.804	0
21 Apr 2008	76.450	76.450	57.804	57.804	0
18 Apr 2008	76.450	76.450	57.804	57.804	0
17 Apr 2008	76.450	76.450	57.804	57.804	0
16 Apr 2008	76.450	76.450	76.450	76.450	48,000
27 Feb 2008	74.500	74.500	57.804	57.804	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: