Stock Quote and Chart for UNILEVER ADS-EACH REPR 1 ORD(JPM) [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

41IS

UNILEVER ADS-EACH REPR 1 ORD(JPM) [LSE]

27 Feb 2008 00:00

LAST: 36.268	CHANGE: 0.000	OPEN: 36.388	HIGH: 36.388	ASK:	VOLUME: 0
LAST: 36.268	CHANGE(%): 0.00%	PREV: 36.268	LOW: 36.268	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Feb 2008	36.388	36.388	36.268	36.268	0
26 Feb 2008	36.388	36.388	36.268	36.268	0
25 Feb 2008	36.388	36.388	36.268	36.268	0
22 Feb 2008	36.388	36.388	36.268	36.268	0
21 Feb 2008	36.388	36.388	36.268	36.268	0
20 Feb 2008	36.388	36.388	36.268	36.268	0
19 Feb 2008	36.388	36.388	36.268	36.268	0
18 Feb 2008	36.388	36.388	36.268	36.268	0
15 Feb 2008	36.388	36.388	36.268	36.268	0
14 Feb 2008	36.388	36.388	36.268	36.268	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: