EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
41BV HSBC BANK SPICE 10/01/08(KIRLOSKAR FERR)USD1'344' [LSE] 18 Feb 2008 00:00
LAST:

 1.5602		 CHANGE:
-  0.0000		 OPEN:
1.5602 		HIGH:
1.5602 		ASK:
 VOLUME:
0
CHANGE(%):
0.00% 		PREV:
1.5602 		LOW:
1.5602 		BID:
  

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
18 Feb 20081.56021.56021.56021.56020
15 Feb 20081.56021.56021.56021.56020
14 Feb 20081.56021.56021.56021.56020
13 Feb 20081.56021.56021.56021.56020
12 Feb 20081.56021.56021.56021.56020
11 Feb 20081.56021.56021.56021.56020
08 Feb 20081.56021.56021.56021.56020
07 Feb 20081.56021.56021.56021.56020
06 Feb 20081.56021.56021.56021.56020
05 Feb 20081.56021.56021.56021.56020
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy