40XTROSNEFT OJSC GDR EACH REPR 1 ORD `144A`11/20/2009
LAST:

 8.790		CHANGE:
 0.00		OPEN:
8.790		HIGH:
8.790		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.790		LOW:
8.790		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/098.7908.7908.7908.79000
11/19/098.7908.7908.7908.790128,6170
10/30/098.3908.3908.3908.39000
10/29/098.3908.3908.3908.39000
10/28/098.3908.3908.3908.39000
10/27/098.3908.3908.3908.39000
10/26/098.3908.3908.3908.39000
10/23/098.3908.3908.3908.39000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist