Stock Quote and Chart for ROSNEFT OJSC GDR EACH REPR 1 ORD `144A` [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

40XT

ROSNEFT OJSC GDR EACH REPR 1 ORD `144A` [LSE]

27 Feb 2008 00:00

LAST: 8.7000	CHANGE: 0.0000	OPEN: 8.6205	HIGH: 8.7000	ASK:	VOLUME: 0
LAST: 8.7000	CHANGE(%): 0.00%	PREV: 8.7000	LOW: 8.6205	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Feb 2008	8.6205	8.7000	8.6205	8.7000	0
26 Feb 2008	8.6205	8.7000	8.6205	8.7000	0
25 Feb 2008	8.6205	8.7000	8.6205	8.7000	0
22 Feb 2008	8.6205	8.7000	8.6205	8.7000	0
21 Feb 2008	8.6205	8.7000	8.6205	8.7000	0
20 Feb 2008	8.6205	8.7000	8.6205	8.7000	0
19 Feb 2008	8.6205	8.7000	8.6205	8.7000	0
18 Feb 2008	8.6205	8.7000	8.6205	8.7000	0
15 Feb 2008	8.6205	8.7000	8.6205	8.7000	0
14 Feb 2008	8.6205	8.7000	8.6205	8.7000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: