Stock Quote and Chart for UK TREASURY STRIP UK 6% TREASURY STRIP 7/12/2028 PRINCIPAL [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

40MA

UK TREASURY STRIP UK 6% TREASURY STRIP 7/12/2028 PRINCIPAL [LSE]

27 Feb 2008 00:00

LAST: 30.140	CHANGE: 0.000	OPEN: 38.350	HIGH: 38.350	ASK:	VOLUME: 0
LAST: 30.140	CHANGE(%): 0.00%	PREV: 30.140	LOW: 30.140	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Feb 2008	38.350	38.350	30.140	30.140	0
26 Feb 2008	38.350	38.350	30.140	30.140	0
25 Feb 2008	38.350	38.350	30.140	30.140	0
22 Feb 2008	38.350	38.350	30.140	30.140	0
21 Feb 2008	38.350	38.350	30.140	30.140	0
20 Feb 2008	38.350	38.350	30.140	30.140	0
19 Feb 2008	38.350	38.350	30.140	30.140	0
18 Feb 2008	38.350	38.350	30.140	30.140	0
15 Feb 2008	38.350	38.350	30.140	30.140	0
14 Feb 2008	38.350	38.350	30.140	30.140	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: