| 40GY |
BLACKS LEISURE GROUP 10% CUM PRF GBP1 [LSE] |
09 Apr 2008 00:00 |
LAST:
112.25 |
CHANGE:
0.00 |
OPEN:
89.50
|
HIGH:
112.25
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
0.00%
|
PREV:
112.25
|
LOW:
89.50
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 09 Apr 2008 | 89.50 | 112.25 | 89.50 | 112.25 | 0 | | 08 Apr 2008 | 89.50 | 112.25 | 89.50 | 112.25 | 0 | | 07 Apr 2008 | 89.50 | 112.25 | 89.50 | 112.25 | 0 | | 04 Apr 2008 | 89.50 | 112.25 | 89.50 | 112.25 | 0 | | 03 Apr 2008 | 89.50 | 112.25 | 89.50 | 112.25 | 0 | | 02 Apr 2008 | 89.50 | 112.25 | 89.50 | 112.25 | 0 | | 01 Apr 2008 | 89.50 | 90.00 | 89.50 | 90.00 | 16,566 | | 31 Mar 2008 | 105.00 | 112.25 | 105.00 | 112.25 | 0 | | 28 Mar 2008 | 105.00 | 112.25 | 105.00 | 112.25 | 0 | | 27 Mar 2008 | 105.00 | 112.25 | 105.00 | 112.25 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
