Stock Quote and Chart for UK TREASURY STRIP UK TREASURY STRIP 7/3/35 COUPON [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

35IJ

UK TREASURY STRIP UK TREASURY STRIP 7/3/35 COUPON [LSE]

26 Mar 2008 00:00

LAST: 22.858	CHANGE: 0.000	OPEN: 31.495	HIGH: 31.495	ASK:	VOLUME: 30,000
LAST: 22.858	CHANGE(%): 0.00%	PREV: 22.858	LOW: 22.858	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
26 Mar 2008	31.495	31.495	22.858	22.858	30,000
25 Mar 2008	31.495	31.495	22.858	22.858	30,000
20 Mar 2008	31.495	31.495	22.858	22.858	30,000
19 Mar 2008	31.495	31.495	22.858	22.858	30,000
18 Mar 2008	31.495	31.495	22.858	22.858	30,000
17 Mar 2008	31.495	31.495	31.495	31.495	30,000
27 Feb 2008	31.023	31.023	22.858	22.858	0
26 Feb 2008	31.023	31.023	22.858	22.858	0
25 Feb 2008	31.023	31.023	22.858	22.858	0
22 Feb 2008	31.023	31.023	22.858	22.858	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: