Stock Quote and Chart for UK TREASURY STRIP UK TREASURY STRIP 7/9/33 COUPON [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

35IF

UK TREASURY STRIP UK TREASURY STRIP 7/9/33 COUPON [LSE]

27 Feb 2008 00:00

LAST: 24.408	CHANGE: 0.000	OPEN: 32.790	HIGH: 32.790	ASK:	VOLUME: 0
LAST: 24.408	CHANGE(%): 0.00%	PREV: 24.408	LOW: 24.408	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Feb 2008	32.790	32.790	24.408	24.408	0
26 Feb 2008	32.790	32.790	24.408	24.408	0
25 Feb 2008	32.790	32.790	24.408	24.408	0
22 Feb 2008	32.790	32.790	24.408	24.408	0
21 Feb 2008	32.790	32.790	24.408	24.408	0
20 Feb 2008	32.790	32.790	24.408	24.408	0
19 Feb 2008	32.790	32.790	24.408	24.408	0
18 Feb 2008	32.790	32.790	24.408	24.408	0
15 Feb 2008	32.790	32.790	24.408	24.408	0
14 Feb 2008	32.790	32.790	24.408	24.408	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: