Stock Quote and Chart for UK TREASURY STRIP UK TREASURY STRIP 7/6/2011 COUPON [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

34KY

UK TREASURY STRIP UK TREASURY STRIP 7/6/2011 COUPON [LSE]

16 May 2008 00:00

LAST: 87.800	CHANGE: 0.000	OPEN: 87.800	HIGH: 87.800	ASK:	VOLUME: 0
LAST: 87.800	CHANGE(%): 0.00%	PREV: 87.800	LOW: 87.800	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	87.800	87.800	87.800	87.800	0
15 May 2008	87.800	87.800	87.800	87.800	0
14 May 2008	87.800	87.800	87.800	87.800	0
13 May 2008	87.800	87.800	87.800	87.800	0
12 May 2008	87.800	87.800	87.800	87.800	0
09 May 2008	87.800	87.800	87.800	87.800	0
08 May 2008	87.800	87.800	87.800	87.800	21,600
25 Apr 2008	87.000	87.000	69.074	69.074	0
24 Apr 2008	87.000	87.000	69.074	69.074	0
23 Apr 2008	87.000	87.000	69.074	69.074	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: