Stock Quote and Chart for HSBC BANK SPICE656 03/08/09(LANCO INFRATCH)USD5.19 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

34CE

HSBC BANK SPICE656 03/08/09(LANCO INFRATCH)USD5.19 [LSE]

29 Feb 2008 00:00

LAST: 11.348	CHANGE: 0.000	OPEN: 11.348	HIGH: 11.348	ASK:	VOLUME: 0
LAST: 11.348	CHANGE(%): 0.00%	PREV: 11.348	LOW: 11.348	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Feb 2008	11.348	11.348	11.348	11.348	0
28 Feb 2008	11.348	11.348	11.348	11.348	0
27 Feb 2008	11.348	11.348	11.348	11.348	0
26 Feb 2008	11.348	11.348	11.348	11.348	0
25 Feb 2008	11.348	11.348	11.348	11.348	59,768
22 Feb 2008	11.348	11.348	11.348	11.348	59,768
21 Feb 2008	11.348	11.348	11.348	11.348	59,768
20 Feb 2008	11.348	11.348	11.348	11.348	59,768
19 Feb 2008	13.024	13.024	13.024	13.024	127,000
18 Feb 2008	13.024	13.024	13.024	13.024	127,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: