34AUEKSPORTFINANS ASA 6% NTS 06/09/10 GBP100011/20/2009
LAST:

 103.8		CHANGE:
 0.00		OPEN:
103.8		HIGH:
103.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
103.8		LOW:
103.8		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09103.8103.8103.8103.800
11/19/09103.8103.8103.8103.800
11/18/09103.8103.8103.8103.800
11/17/09103.8103.8103.8103.8253,0000
11/16/09103.8103.8103.8103.8200,0000
11/11/09104.0104.0104.0104.000
11/10/09104.0104.0104.0104.000
11/09/09104.0104.0104.0104.000
11/06/09104.0104.0104.0104.000
11/05/09104.0104.0104.0104.000
11/04/09104.0104.0104.0104.000
11/03/09104.0104.0104.0104.000
11/02/09104.0104.0104.0104.0900,0000
10/30/09103.9103.9103.9103.900
10/29/09103.9103.9103.9103.9365,0000
10/28/09103.9103.9103.9103.900
10/27/09103.9103.9103.9103.900
10/26/09103.9103.9103.9103.900
10/23/09103.9103.9103.9103.900
10/22/09103.9103.9103.9103.900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist