34AUEKSPORTFINANS ASA 6% NTS 06/09/10 GBP100003/11/2010
LAST:

 102.6		CHANGE:
 0.00		OPEN:
102.6		HIGH:
102.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
102.6		LOW:
102.6		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/11/10102.6102.6102.6102.600
03/10/10102.6102.6102.6102.600
03/09/10102.6102.6102.6102.600
03/08/10102.6102.6102.6102.600
03/05/10102.6102.6102.6102.600
03/04/10102.6102.6102.6102.600
03/03/10102.6102.6102.6102.600
03/02/10102.6102.6102.6102.6200,0000
03/01/10102.6102.6102.5102.500
02/26/10102.6102.6102.5102.51,725,0000
02/25/10102.7102.7102.7102.700
02/24/10102.7102.7102.7102.700
02/23/10102.7102.7102.7102.700
02/22/10102.7102.7102.7102.700
02/19/10102.7102.7102.7102.700
02/18/10102.7102.7102.7102.7625,0000
02/17/10102.7102.7102.7102.700
02/16/10102.7102.7102.7102.750,0000
02/15/10102.7102.7102.7102.750,0000
02/12/10102.7102.7102.7102.700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist