Stock Quote and Chart for HSBC BANK SPICE `462`13/8/08(STATE BK IND)USD17.15 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

33ST

HSBC BANK SPICE `462`13/8/08(STATE BK IND)USD17.15 [LSE]

02 May 2008 00:00

LAST: 43.442	CHANGE: 0.000	OPEN: 43.442	HIGH: 43.442	ASK:	VOLUME: 0
LAST: 43.442	CHANGE(%): 0.00%	PREV: 43.442	LOW: 43.442	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 May 2008	43.442	43.442	43.442	43.442	0
01 May 2008	43.442	43.442	43.442	43.442	0
30 Apr 2008	43.442	43.442	43.442	43.442	0
29 Apr 2008	43.442	43.442	43.442	43.442	0
28 Apr 2008	43.442	43.442	43.442	43.442	0
25 Apr 2008	43.442	43.442	43.442	43.442	11,527
24 Apr 2008	42.797	42.797	42.797	42.797	139,892
23 Apr 2008	43.172	43.172	43.172	43.172	65,192
22 Apr 2008	44.211	44.211	44.211	44.211	55,728
21 Apr 2008	43.826	43.826	43.826	43.826	55,661

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: