Stock Quote and Chart for HSBC BANK SPICE `458` 18/07/08(ALOK INDS)USD1.20 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

33SQ

HSBC BANK SPICE `458` 18/07/08(ALOK INDS)USD1.20 [LSE]

29 Feb 2008 00:00

LAST: 1.6771	CHANGE: 0.0000	OPEN: 1.6771	HIGH: 1.6771	ASK:	VOLUME: 0
LAST: 1.6771	CHANGE(%): 0.00%	PREV: 1.6771	LOW: 1.6771	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Feb 2008	1.6771	1.6771	1.6771	1.6771	0
28 Feb 2008	1.6771	1.6771	1.6771	1.6771	0
27 Feb 2008	1.6771	1.6771	1.6771	1.6771	0
26 Feb 2008	1.6771	1.6771	1.6771	1.6771	0
25 Feb 2008	1.6771	1.6771	1.6771	1.6771	200,000
22 Feb 2008	1.6771	1.6771	1.6771	1.6771	200,000
21 Feb 2008	1.7252	1.7252	1.7090	1.7090	373,945
20 Feb 2008	2.4153	2.4153	2.4153	2.4153	0
19 Feb 2008	2.4153	2.4153	2.4153	2.4153	0
18 Feb 2008	2.4153	2.4153	2.4153	2.4153	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: