Stock Quote and Chart for HSBC BANK SPICE `453` 30/06/08(ALEMBIC LTD)USD5.9 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

33SM

HSBC BANK SPICE `453` 30/06/08(ALEMBIC LTD)USD5.9 [LSE]

04 Apr 2008 00:00

LAST: 1.1150	CHANGE: 0.0000	OPEN: 1.1150	HIGH: 1.1150	ASK:	VOLUME: 0
LAST: 1.1150	CHANGE(%): 0.00%	PREV: 1.1150	LOW: 1.1150	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Apr 2008	1.1150	1.1150	1.1150	1.1150	0
03 Apr 2008	1.1150	1.1150	1.1150	1.1150	0
02 Apr 2008	1.1150	1.1150	1.1150	1.1150	0
01 Apr 2008	1.1150	1.1150	1.1150	1.1150	0
31 Mar 2008	1.1150	1.1150	1.1150	1.1150	226,418
28 Mar 2008	1.1150	1.1150	1.1150	1.1150	226,418
27 Mar 2008	1.1150	1.1150	1.1150	1.1150	226,418

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: