Stock Quote and Chart for HSBC BANK SPICE `448` 16/06/08(TATA CONSL)USD36.60 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

33SI

HSBC BANK SPICE `448` 16/06/08(TATA CONSL)USD36.60 [LSE]

20 Mar 2008 00:00

LAST: 20.417	CHANGE: 0.000	OPEN: 20.417	HIGH: 20.417	ASK:	VOLUME: 58,259
LAST: 20.417	CHANGE(%): 0.00%	PREV: 20.417	LOW: 20.417	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Mar 2008	20.417	20.417	20.417	20.417	58,259
19 Mar 2008	20.417	20.417	20.417	20.417	58,259
18 Mar 2008	20.417	20.417	20.417	20.417	58,259
17 Mar 2008	20.417	20.417	20.417	20.417	58,259
14 Mar 2008	20.417	20.417	20.417	20.417	58,259
13 Mar 2008	20.417	20.417	20.417	20.417	58,259
12 Mar 2008	20.417	20.417	20.417	20.417	58,259
11 Mar 2008	20.317	20.317	20.317	20.317	134,791
10 Mar 2008	20.678	20.678	20.678	20.678	137,500
07 Mar 2008	20.764	20.764	20.764	20.764	33,337

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: