EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
33SD HSBC BANK SPICE`443` 9/6/08(UNITY INFRAPRJ)USD14.6 [LSE] 27 Feb 2008 00:00
LAST:

 16.441		 CHANGE:
-  0.000		 OPEN:
16.441 		HIGH:
16.441 		ASK:
 VOLUME:
0
CHANGE(%):
0.00% 		PREV:
16.441 		LOW:
16.441 		BID:
  

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
27 Feb 200816.44116.44116.44116.4410
26 Feb 200816.44116.44116.44116.4410
25 Feb 200816.44116.44116.44116.4410
22 Feb 200816.44116.44116.44116.4410
21 Feb 200816.44116.44116.44116.4410
20 Feb 200816.44116.44116.44116.4410
19 Feb 200816.44116.44116.44116.4410
18 Feb 200816.44116.44116.44116.4410
15 Feb 200816.44116.44116.44116.4410
14 Feb 200816.44116.44116.44116.4410
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy