Stock Quote and Chart for UK TREASURY STRIP UK TREASURY STRIP 7/12/2010 COUPON [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

33KY

UK TREASURY STRIP UK TREASURY STRIP 7/12/2010 COUPON [LSE]

16 May 2008 00:00

LAST: 89.600	CHANGE: 18.693	OPEN: 89.600	HIGH: 89.600	ASK:	VOLUME: 36,956
LAST: 89.600	CHANGE(%): 26.36%	PREV: 70.907	LOW: 89.600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	89.600	89.600	89.600	89.600	36,956
28 Mar 2008	90.050	90.050	70.907	70.907	25,731
27 Mar 2008	90.050	90.050	70.907	70.907	25,731
26 Mar 2008	90.050	90.050	70.907	70.907	25,731
25 Mar 2008	90.050	90.050	70.907	70.907	25,731
20 Mar 2008	90.050	90.050	90.050	90.050	25,731
12 Mar 2008	89.950	89.950	70.907	70.907	0
11 Mar 2008	89.950	89.950	70.907	70.907	0
10 Mar 2008	89.950	89.950	70.907	70.907	0
07 Mar 2008	89.950	89.950	70.907	70.907	35,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: