32QJHONGKONG LAND CB(2005) 2.75% GTD CNV BDS 21/12/12 11/20/2009
LAST:

 129.4		CHANGE:
 0.00		OPEN:
130.4		HIGH:
130.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
129.4		LOW:
129.4		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09130.4130.4129.4129.400
11/19/09130.4130.4129.4129.400
11/18/09130.4130.4129.4129.4400,0000
11/13/09129.6129.6129.6129.600
11/12/09129.6129.6129.6129.600
11/11/09129.6129.6129.6129.600
11/10/09129.6129.6129.6129.600
11/09/09129.6129.6129.6129.62,000,0000
11/06/09129.6129.6129.6129.62,000,0000
11/05/09129.1129.1129.1129.11,000,0000
11/04/09128.5128.6128.5128.67,000,0000
11/03/09128.1128.1128.1128.13,000,0000
11/02/09130.5130.5130.5130.500
10/30/09130.5130.5130.5130.5300,0000
10/29/09127.5127.5127.5127.5400,0000
10/23/09130.0130.0130.0130.000
10/22/09130.0130.0130.0130.000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist