Stock Quote and Chart for UK TREASURY STRIP UK TREASURY STRIP 7/6/2010 COUPON [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

32KY

UK TREASURY STRIP UK TREASURY STRIP 7/6/2010 COUPON [LSE]

08 May 2008 00:00

LAST: 72.703	CHANGE: 0.000	OPEN: 91.450	HIGH: 91.450	ASK:	VOLUME: 0
LAST: 72.703	CHANGE(%): 0.00%	PREV: 72.703	LOW: 72.703	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 May 2008	91.450	91.450	72.703	72.703	0
07 May 2008	91.450	91.450	72.703	72.703	0
06 May 2008	91.450	91.450	72.703	72.703	0
05 May 2008	91.450	91.450	72.703	72.703	0
02 May 2008	91.450	91.450	72.703	72.703	0
01 May 2008	91.450	91.450	72.703	72.703	0
30 Apr 2008	91.450	91.450	72.703	72.703	0
29 Apr 2008	91.450	91.450	91.450	91.450	21,600
11 Apr 2008	91.450	91.450	72.703	72.703	0
09 Apr 2008	91.450	91.450	72.703	72.703	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: