Stock Quote and Chart for AEGON NV EUR0.12 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

31QW

AEGON NV EUR0.12 [LSE]

16 May 2008 00:00

LAST: 10.220	CHANGE: 0.000	OPEN: 10.220	HIGH: 10.220	ASK:	VOLUME: 0
LAST: 10.220	CHANGE(%): 0.00%	PREV: 10.220	LOW: 10.220	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	10.220	10.220	10.220	10.220	0
15 May 2008	10.220	10.220	10.220	10.220	0
14 May 2008	10.220	10.220	10.220	10.220	0
13 May 2008	10.220	10.220	10.220	10.220	114
19 Mar 2008	9.180	9.180	9.180	9.180	1,858
18 Mar 2008	9.180	9.180	9.180	9.180	1,858
17 Mar 2008	9.180	9.180	9.180	9.180	1,858
14 Mar 2008	9.180	9.180	9.180	9.180	1,858
13 Mar 2008	9.180	9.180	9.180	9.180	1,858
12 Mar 2008	9.180	9.180	9.180	9.180	1,858

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: