Stock Quote and Chart for UK TREASURY STRIP UK TREASURY STRIP 7/12/2009 COUPON [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

31KY

UK TREASURY STRIP UK TREASURY STRIP 7/12/2009 COUPON [LSE]

16 May 2008 00:00

LAST: 93.950	CHANGE: 19.328	OPEN: 93.950	HIGH: 93.950	ASK:	VOLUME: 42,880
LAST: 93.950	CHANGE(%): 25.90%	PREV: 74.622	LOW: 93.950	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	93.950	93.950	93.950	93.950	42,880
04 Apr 2008	93.200	93.200	74.622	74.622	0
03 Apr 2008	93.200	93.200	74.622	74.622	0
02 Apr 2008	93.200	93.200	74.622	74.622	0
01 Apr 2008	93.200	93.200	74.622	74.622	0
31 Mar 2008	93.200	93.200	74.622	74.622	9,000
28 Mar 2008	93.200	93.200	93.200	93.200	18,000
12 Mar 2008	93.650	93.650	74.622	74.622	0
11 Mar 2008	93.650	93.650	74.622	74.622	0
10 Mar 2008	93.650	93.650	74.622	74.622	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: