31HNSOUTHERN WATER SERVICES FINANCE SUB CLS`A4`6.64% U10/30/2009
LAST:

 110.4		CHANGE:
 0.00		OPEN:
110.6		HIGH:
110.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
110.4		LOW:
110.4		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/30/09110.6110.6110.4110.400
10/29/09110.6110.6110.4110.400
10/28/09110.6110.6110.4110.400
10/27/09110.6110.6110.4110.400
10/26/09110.6110.6110.4110.400
10/23/09110.6110.6110.4110.400
10/22/09110.6110.6110.4110.400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist