Stock Quote and Chart for UK TREASURY STRIP UK TREASURY STRIP 7/6/2009 COUPON [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

30KY

UK TREASURY STRIP UK TREASURY STRIP 7/6/2009 COUPON [LSE]

08 May 2008 00:00

LAST: 76.517	CHANGE: 0.000	OPEN: 95.500	HIGH: 95.500	ASK:	VOLUME: 0
LAST: 76.517	CHANGE(%): 0.00%	PREV: 76.517	LOW: 76.517	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 May 2008	95.500	95.500	76.517	76.517	0
07 May 2008	95.500	95.500	76.517	76.517	0
06 May 2008	95.500	95.500	76.517	76.517	0
05 May 2008	95.500	95.500	76.517	76.517	0
02 May 2008	95.500	95.500	76.517	76.517	0
01 May 2008	95.500	95.500	76.517	76.517	0
30 Apr 2008	95.500	95.500	76.517	76.517	0
29 Apr 2008	95.500	95.500	95.400	95.400	31,200
28 Apr 2008	95.500	95.500	95.500	95.500	7,500
25 Apr 2008	95.650	95.650	76.517	76.517	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: