Stock Quote and Chart for ANNUITIES 2 1/2% [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

30JR

ANNUITIES 2 1/2% [LSE]

27 Feb 2008 00:00

LAST: 46.820	CHANGE: 0.000	OPEN: 50.000	HIGH: 50.000	ASK:	VOLUME: 0
LAST: 46.820	CHANGE(%): 0.00%	PREV: 46.820	LOW: 46.820	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Feb 2008	50.000	50.000	46.820	46.820	0
26 Feb 2008	50.000	50.000	46.820	46.820	0
25 Feb 2008	50.000	50.000	46.820	46.820	4,000
22 Feb 2008	50.000	50.000	46.820	46.820	4,000
21 Feb 2008	50.000	50.000	46.820	46.820	4,000
20 Feb 2008	50.000	50.000	46.820	46.820	4,000
19 Feb 2008	50.000	50.000	46.820	46.820	4,000
18 Feb 2008	50.000	50.000	46.820	46.820	4,000
15 Feb 2008	50.000	50.000	50.000	50.000	4,000
14 Feb 2008	52.000	52.000	46.820	46.820	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: