Stock Quote and Chart for SCOTTISH & SOUTHERN ENERGY ADR-EACH CNV INTO ORD 50P [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

30IS

SCOTTISH & SOUTHERN ENERGY ADR-EACH CNV INTO ORD 50P [LSE]

30 Apr 2008 00:00

LAST: 26.207	CHANGE: 0.000	OPEN: 26.207	HIGH: 26.207	ASK:	VOLUME: 0
LAST: 26.207	CHANGE(%): 0.00%	PREV: 26.207	LOW: 26.207	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
30 Apr 2008	26.207	26.207	26.207	26.207	0
29 Apr 2008	26.207	26.207	26.207	26.207	0
28 Apr 2008	26.207	26.207	26.207	26.207	0
25 Apr 2008	26.207	26.207	26.207	26.207	0
24 Apr 2008	26.207	26.207	26.207	26.207	0
23 Apr 2008	26.207	26.207	26.207	26.207	0
22 Apr 2008	26.207	26.207	26.207	26.207	0
21 Apr 2008	26.207	26.207	26.207	26.207	36,242
27 Feb 2008	32.063	32.063	32.063	32.063	0
26 Feb 2008	32.063	32.063	32.063	32.063	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: