30HMANGLIAN WATER SERVICE FINANCE 3.070% WRPD LTD IDX 10/23/2009
LAST:

 131.7		CHANGE:
 0.00		OPEN:
132.1		HIGH:
132.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
131.7		LOW:
131.7		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/23/09132.1132.1131.7131.700
10/22/09132.1132.1131.7131.700
10/21/09132.1132.1131.7131.700
10/20/09132.1132.1131.7131.700
10/19/09132.1132.1131.7131.700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist