30CGBARCLAYS BANK PLC 6% CALL PERP CORE TIER 1 NTS GBP10/29/2009
LAST:

 76.59		CHANGE:
 0.00		OPEN:
76.75		HIGH:
76.75		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
76.59		LOW:
76.59		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/29/0976.7576.7576.5976.5900
10/28/0976.7576.7576.5976.5900
10/27/0976.7576.7576.5976.5900
10/26/0976.7576.7576.5976.5900
10/23/0976.7576.7576.5976.5900
10/22/0976.7576.7576.5976.5900
10/21/0976.7576.7576.5976.5900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist