Stock Quote and Chart for 1700 GROUP PLC ORD GBP0.001 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

1700

1700 GROUP PLC ORD GBP0.001 [LSE]

18 Jul 2008 00:00

LAST: 0.3750	CHANGE: 0.0750	OPEN: 0.3750	HIGH: 0.3750	ASK:	VOLUME: 0
LAST: 0.3750	CHANGE(%): 25.00%	PREV: 0.3000	LOW: 0.3750	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	0.3750	0.3750	0.3750	0.3750	0
17 Jul 2008	0.3750	0.3750	0.3000	0.3000	47,517
16 Jul 2008	0.7500	0.7500	0.2500	0.2500	125,971
15 Jul 2008	1.1250	1.1250	0.5000	0.8500	86,477
14 Jul 2008	1.2500	1.3400	1.0000	1.2500	0
11 Jul 2008	1.2500	1.3400	1.0000	1.2500	0
10 Jul 2008	1.2500	1.3400	1.0000	1.0000	37,000
09 Jul 2008	1.2500	1.2500	1.2500	1.2500	0
08 Jul 2008	1.5000	1.5000	1.2500	1.2500	2,600
07 Jul 2008	1.5000	1.5000	1.5000	1.5000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: