EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FHO: Piraeus Port Authority Ord Shs

08 Jun 2026
LAST:

38.96

CHANGE:
 0.49		OPEN:
38.96		HIGH:
38.96		ASK:
0.00		VOLUME:
100
CHG(%):
1.25		PREV:
39.45		LOW:
38.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 2638.9638.9638.9638.96100
05 Jun 2639.4539.4539.4539.4539
04 Jun 2639.3939.3939.3939.39100
03 Jun 2639.6639.6639.6639.66108
02 Jun 2638.2238.2238.2238.22197
01 Jun 2638.2238.2238.2238.22197
29 May 2638.2238.2238.2238.22197
28 May 2638.2238.2238.2238.22197
27 May 2638.2238.2238.2238.22197
26 May 2638.2238.2238.2238.22197

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.44 
Price to Sales:4.87 
Price to Book:1.97 
Profit Margin:0.37 
Operating Margin:0.52 
EPS Ratio:1.47 
Revenue:250.69M 
EBITDA:135.94M 
Shares:25.0M 
Market Cap:973.93M 

TECHNICAL INDICATORS

MA5:39.140.5%
MA10:38.680.7%
MA20:38.451.3%
MA50:38.112.2%
MA100:38.581.0%
MA200:41.346.1%
STO9:50.89
STO14:50.89
RSI14:66.13 
WPR14:-49.11
MTM14:0.73
ROC14:0.02 
ATR:0.16 
Week High:39.661.8%
Week Low:38.221.9%
Month High:39.661.8%
Month Low:38.226.1%
Year High:48.3824.2%
Year Low:35.938.4%
Volatility:3.13 

RECENT DIVIDENDS

Date Amount
04 Aug 2025$1.92