EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DTF: Boiron Ord Shs

08 Jun 2026
LAST:

28.30

CHANGE:
 0.60		OPEN:
28.90		HIGH:
28.90		ASK:
76.31		VOLUME:
0
CHG(%):
2.08		PREV:
28.90		LOW:
28.30		BID:
72.59		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 2628.9028.9028.3028.300
05 Jun 2628.4029.0028.2028.90112
04 Jun 2627.3028.0027.3028.001
03 Jun 2627.8027.9027.2027.301
02 Jun 2628.6028.6028.6028.600
01 Jun 2628.6028.6028.6028.601
29 May 2628.3028.3028.3028.301
28 May 2628.0028.0028.0028.001
27 May 2627.2027.2027.2027.204
26 May 2627.2027.2027.2027.204

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.38 
Price to Sales:1.01 
Price to Book:1.26 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.05 
EPS Ratio:1.63 
Revenue:504.86M 
EBITDA:11.37B 
Shares:17.6M 
Market Cap:498.17M 

TECHNICAL INDICATORS

MA5:28.220.3%
MA10:28.040.9%
MA20:27.971.2%
MA50:27.034.7%
MA100:27.403.3%
MA200:27.602.5%
STO9:61.11
STO14:61.11
RSI14:50.85
WPR14:-35.29
MTM14:0.10
ROC14:0.00 
ATR:0.44 
Week High:29.002.5%
Week Low:27.204.0%
Month High:29.002.5%
Month Low:27.202.5%
Year High:31.2510.4%
Year Low:21.1034.1%
Volatility:22.13 

RECENT DIVIDENDS

Date Amount
03 Jun 2026$1.35
03 Jun 2025$1.20
03 Jun 2024$1.35
18 Oct 2023$10.36
31 May 2023$1.10
01 Jun 2022$0.95
02 Jun 2021$0.95
03 Jun 2020$1.05
02 Jun 2020$1.05
30 May 2019$1.45