0DG7ACEA SPA EUR5.1611/06/2009
LAST:

 7.785		CHANGE:
 0.04		OPEN:
7.960		HIGH:
7.960		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.52		PREV:
7.826		LOW:
7.785		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/097.9607.9607.7857.78500
11/05/097.7807.8267.7807.8263,4970
11/04/097.7907.7907.7607.7601,2540
11/03/097.9507.9707.9507.97000
11/02/097.9907.9907.9187.9186,4200
10/30/098.1508.1508.0758.07500
10/29/098.0408.3908.0408.39000
10/28/098.4308.4708.4308.47000
10/27/098.4908.4908.4158.41520,4050
10/26/098.7908.7908.7908.79000
10/23/098.7908.7908.7908.79000
10/22/098.4808.7908.4808.79000
10/21/098.8308.8308.7408.74000
10/20/098.7608.7858.7608.78500
10/19/098.8108.8108.7508.75000
10/16/098.7908.7908.7408.74000
10/15/098.8108.8108.6058.60500
10/14/098.6608.7308.6608.73000
10/13/098.7608.7608.6838.6836410
10/12/098.7308.7308.7308.73000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist