0DG7ACEA SPA EUR5.1611/20/2009
LAST:

 7.730		CHANGE:
 0.03		OPEN:
7.820		HIGH:
7.820		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.39		PREV:
7.700		LOW:
7.730		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/097.8207.8207.7307.73000
11/19/097.7507.7507.7007.70000
11/18/097.8407.8407.7307.7307,9960
11/17/097.6207.6207.4107.4105,5200
11/16/097.4607.5587.4607.5585,5200
11/13/097.6207.6207.6207.62000
11/12/097.2807.6007.2807.60016,9840
11/11/097.8807.8807.6857.685100,5200
11/10/097.6707.7207.6707.72000
11/09/097.7207.9157.7207.91500
11/06/097.9607.9607.7857.78500
11/05/097.7807.8267.7807.8263,4970
11/04/097.7907.7907.7607.7601,2540
11/03/097.9507.9707.9507.97000
11/02/097.9907.9907.9187.9186,4200
10/30/098.1508.1508.0758.07500
10/29/098.0408.3908.0408.39000
10/28/098.4308.4708.4308.47000
10/27/098.4908.4908.4158.41520,4050
10/26/098.7908.7908.7908.79000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist